Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04649736 | - 0.3% | 2530.8 | Ethereum |
ZEC | 0.00037367 | + 0.4% | 421.7 | Zcash |
DASH | 0.00044983 | + 0.6% | 207.5 | DASH |
LTC | 0.00125774 | - 0.2% | 177.4 | Litecoin |
ETC | 0.00030654 | - 0.5% | 117.2 | EthereumClassic |
DOGE-BTC | 0.00000225 | - 3.1% | 11.8 | Dogecoin |
NOT | 0.00000009 | - 10% | 5.6 | Notcoin |
SHIB-USDTb | T0.00002456 | - 2.1% | 4.5 | SHIBA INU |
TRX-BTC | 0.00000182 | - 1.7% | 3 | Tron Token |
BCHABC | 0.00011231 | - 1.6% | 3 | BitcoinCashABC |
BTC-USDT | T66905.75 | - 0.2% | 2.9 | Bitcoin |
BTC-USDTt | T66812.14 | - 0.1% | 2.3 | Bitcoin |
ETH-BTC | 0.04621156 | - 0.8% | 1.7 | Ethereum |
BTC | T66362.22 | - 1.2% | 1.3 | Bitcoin |
XRP-BTC | 0.00000775 | - 1.1% | 1.3 | Ripple |
BIG-BTC | 0.16588264 | - 0.5% | 1.3 | BIG |
BTC-RUR | R5987555.74 | + 0.3% | 1 | Bitcoin |
BTC-USDTb | T66857.97 | - 0.3% | 0.7 | Bitcoin |
FLOKIb-USDTb | T0.00020244 | - 3.4% | 0.7 | FLOKI BEP20 |
NOT-BTC | 0.00000009 | - 10% | 0.6 | Notcoin |
ETH-USDT | T3093.3231613 | - 1% | 0.6 | Ethereum |
DOGE-ETH | E0.00004883 | - 2.1% | 0.6 | Dogecoin |
TONb-BTC | 0.00009649 | - 0.5% | 0.6 | TON BEP20 |
TON-BTC | 0.00009660 | - 0.6% | 0.6 | TON Coin |
USDT-RUR | R89.25 | + 0.2% | 0.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
DOGE-USDT | T0.15127169 | - 2.6% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00632091 | - 0.2% | 0.3 | BONUS |
USDTe-USDTt | T0.99983051 | - 0.3% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000043 | 0% | 0.3 | YOSTEP |
BTC | R5959957.31 | + 0.4% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99933258 | - 0.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
YOSTEP-USDT | T0.02835595 | - 0.6% | 0.2 | YOSTEP |
BNB-BTC | 0.00863351 | - 0.5% | 0.2 | BNB BSC |
DOGE-WRUB | 7.90201106 | - 1.5% | 0.2 | Dogecoin |
USDT-RUBLIX | 131210.68170 | + 0.5% | 0.2 | USDT ERC20 |
YO-BTC | 0.01105700 | - 0.1% | 0.1 | Yo Token ERC20 |
XRP | 0.00000783 | - 0.6% | 0.1 | Ripple |
BTC | T66815.88 | - 0.7% | 0.1 | Bitcoin |
- ARCTerc20 / RUR
- Last: 0.08826920
- 24High: 0.08826920
- 24Low: 0.08826920
- 24V: 0 ARCT(e)
Price | ARCT(e) | RUR |
---|
0.08915411 | 2.78497103 | 0.24829161 |
0.09004789 | 2.75732876 | 0.24829163 |
0.09095063 | 2.72996058 | 0.24829163 |
0.09186242 | 2.70286413 | 0.24829163 |
0.09278335 | 2.67603666 | 0.24829164 |
0.09371351 | 2.53976408 | 0.23801020 |
0.09465300 | 2.51455568 | 0.23801023 |
0.09560190 | 2.48959722 | 0.23801022 |
0.09656031 | 2.48455633 | 0.23990952 |
0.09752835 | 2.49422178 | 0.24325733 |
0.09850609 | 2.55787293 | 0.25196606 |
0.09949362 | 2.44848074 | 0.24360821 |
0.10049106 | 2.40745482 | 0.24192768 |
0.10149849 | 2.36468910 | 0.24001237 |
0.10251602 | 2.34121817 | 0.24001236 |
0.10354375 | 2.31898118 | 0.24011600 |
0.10458179 | 2.29596417 | 0.24011604 |
0.10563023 | 2.27317547 | 0.24011604 |
0.10668918 | 2.25061275 | 0.24011602 |
0.10775875 | 2.22827403 | 0.24011602 |
0.10883904 | 2.20615699 | 0.24011600 |
0.10993017 | 2.18425962 | 0.24011603 |
0.11103223 | 2.16257967 | 0.24011604 |
0.11214533 | 2.14111467 | 0.24011601 |
0.11326961 | 2.13586435 | 0.24192852 |
0.11440514 | 2.11466451 | 0.24192848 |
0.11555206 | 2.07710003 | 0.24001318 |
0.11671049 | 2.05648369 | 0.24001321 |
0.11788053 | 2.03607857 | 0.24001402 |
0.11906229 | 2.01673295 | 0.24011684 |
0.12025589 | 2.08157649 | 0.25032183 |
0.12146146 | 2.14903830 | 0.26102532 |
0.12267912 | 2.11490547 | 0.25945474 |
0.12390898 | 1.95331257 | 0.24203296 |
0.12515118 | 1.93393151 | 0.24203381 |
0.12640583 | 1.91473604 | 0.24203379 |
0.12767306 | 1.90889397 | 0.24371433 |
0.12895298 | 1.87691498 | 0.24203377 |
0.13024575 | 1.85828859 | 0.24203419 |
0.13155148 | 1.68102967 | 0.22114194 |
0.13287029 | 1.66434419 | 0.22114189 |
0.13420233 | 1.64782458 | 0.22114189 |
0.13554772 | 1.63146896 | 0.22114189 |
0.13690660 | 1.61529389 | 0.22114439 |
0.13827910 | 1.59926152 | 0.22114444 |
0.13966535 | 1.57085299 | 0.21939373 |
0.14106551 | 1.56767988 | 0.22114556 |
0.14247969 | 1.55211972 | 0.22114553 |
0.14390806 | 1.53671408 | 0.22114554 |
0.14535075 | 1.52146357 | 0.22114587 |
Price | ARCT(e) | RUR |
---|
0.08653843 | 2.83533766 | 0.24536566 |
0.08567949 | 2.86376191 | 0.24536565 |
0.08482907 | 50.04611861 | 4.24536569 |
0.08398709 | 3.01835651 | 0.25350297 |
0.08315347 | 3.04982786 | 0.25360376 |
0.08232812 | 3.06086231 | 0.25199503 |
0.08151096 | 3.09154781 | 0.25199502 |
0.08070192 | 3.12254070 | 0.25199502 |
0.07990090 | 3.15384470 | 0.25199502 |
0.07910784 | 3.44029921 | 0.27215463 |
0.07832264 | 3.60219790 | 0.28213364 |
0.07754524 | 3.37833798 | 0.26197402 |
0.07677556 | 3.28091686 | 0.25189422 |
0.07601352 | 3.31380825 | 0.25189422 |
0.07525904 | 3.08048867 | 0.23183462 |
0.07451204 | 3.11137127 | 0.23183462 |
0.07377246 | 3.14256310 | 0.23183461 |
0.07304022 | 3.17406794 | 0.23183462 |
0.07231525 | 3.20588839 | 0.23183462 |
0.07159748 | 3.23663081 | 0.23173460 |
0.07126818 | 701.57537346 | 49.99999999 |
0.07126809 | 1683.78302 | 119.9999998 |
0.07088683 | 3.26907847 | 0.23173460 |
0.07018323 | 3.30185173 | 0.23173461 |
0.06948661 | 3.33495359 | 0.23173461 |
0.06879691 | 3.36838689 | 0.23173460 |
0.06811405 | 3.40215594 | 0.23173461 |
0.06743798 | 3.43626262 | 0.23173460 |
0.06676861 | 3.47071206 | 0.23173461 |
0.06610589 | 3.50550624 | 0.23173460 |
0.06544975 | 3.54064942 | 0.23173461 |
0.06480011 | 3.57614547 | 0.23173461 |
0.06415693 | 3.61199655 | 0.23173460 |
0.06352013 | 3.64820758 | 0.23173461 |
0.06288965 | 3.68478151 | 0.23173461 |
0.06226543 | 3.88522523 | 0.24191521 |
0.06164741 | 3.76066764 | 0.23183541 |
0.06103552 | 3.79836904 | 0.23183542 |
0.06042971 | 3.83644783 | 0.23183542 |
0.05982991 | 4.04338264 | 0.24191521 |
0.05923605 | 4.08560716 | 0.24201523 |
0.05864809 | 4.12828534 | 0.24211605 |
0.05806597 | 4.16967167 | 0.24211603 |
0.05748963 | 3.86080812 | 0.22195643 |
0.05691901 | 3.89951319 | 0.22195643 |
0.05635405 | 3.93860655 | 0.22195643 |
0.05579470 | 3.97628485 | 0.22185562 |
0.05524090 | 2.59679009 | 0.14344902 |
0.05469259 | 4.02248294 | 0.22000001 |
0.05414973 | 4.43215525 | 0.24000001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ARCT(e) |
---|
14:04:31 | BUY | 0.08826920 | 2.81289087 |
14:04:31 | BUY | 0.08739308 | 2.84109009 |
14:04:31 | BUY | 0.08652566 | 2.86957265 |
21:30:24 | SELL | 0.08482907 | 2.86957265 |
21:30:24 | SELL | 0.08567949 | 2.84109009 |
21:30:24 | SELL | 0.08653843 | 2.81289087 |
21:30:24 | SELL | 0.08740599 | 2.78497103 |
21:30:24 | SELL | 0.08828224 | 2.75732876 |
21:30:24 | SELL | 0.08916728 | 2.72996058 |
21:30:23 | SELL | 0.09006119 | 2.70286413 |
21:30:23 | SELL | 0.09096406 | 2.67603666 |
21:30:23 | SELL | 0.09187599 | 2.53976408 |
21:30:23 | SELL | 0.09279705 | 2.51455568 |
21:30:23 | SELL | 0.09372735 | 2.48959722 |
21:30:23 | SELL | 0.09466697 | 2.48455633 |
21:30:23 | SELL | 0.09561602 | 2.49422178 |
21:30:23 | SELL | 0.09657459 | 2.55787293 |
21:30:23 | SELL | 0.09754276 | 2.44848074 |
21:30:23 | SELL | 0.09852064 | 2.40745482 |
21:30:22 | SELL | 0.09950832 | 2.36468910 |
21:30:22 | SELL | 0.10050590 | 2.34121817 |
21:30:22 | SELL | 0.10151348 | 2.31898118 |
21:30:22 | SELL | 0.10253116 | 2.29596417 |
21:30:22 | SELL | 0.10355904 | 2.27317547 |
21:30:22 | SELL | 0.10459723 | 2.25061275 |
21:30:22 | SELL | 0.10564583 | 2.22827403 |
21:30:22 | SELL | 0.10670494 | 2.20615699 |
21:30:22 | SELL | 0.10777467 | 2.18425962 |
21:30:22 | SELL | 0.10885512 | 2.16257967 |
21:30:22 | SELL | 0.10994640 | 2.14111467 |
21:30:22 | SELL | 0.11104863 | 2.13586435 |
22:58:41 | SELL | 0.11216190 | 2.11466451 |
22:58:41 | SELL | 0.11328633 | 2.07710003 |
22:58:41 | SELL | 0.11442204 | 2.05648369 |
22:58:41 | SELL | 0.11556914 | 2.03607857 |
22:58:41 | SELL | 0.11672773 | 2.01673295 |
22:58:41 | SELL | 0.11789793 | 2.08157649 |
22:58:41 | SELL | 0.11907986 | 2.14903830 |
22:58:41 | SELL | 0.12000000 | 33.33333333 |
22:58:41 | SELL | 0.12000098 | 8.33326527 |
22:58:41 | SELL | 0.12027364 | 2.11490547 |
22:58:40 | SELL | 0.12147939 | 1.95331257 |
22:58:40 | SELL | 0.12269723 | 1.93393151 |
22:58:40 | SELL | 0.12392728 | 1.91473604 |
22:58:40 | SELL | 0.12516966 | 1.90889397 |
22:58:40 | SELL | 0.12642449 | 1.87691498 |
22:58:40 | SELL | 0.12769191 | 1.85828859 |
22:58:40 | SELL | 0.12897203 | 1.68102967 |
22:58:40 | SELL | 0.13026499 | 1.66434419 |
22:58:40 | SELL | 0.13157091 | 1.64782458 |
cobratoontje: He must be 8 or 9 years old..lol
BoastKit: Damyboy, "Wallets" (in upper menu), click "+" (PLUS) next to BTC (under "Deposit")
mandipbar: dominikherzog, hi, remember me??
mandipbar: PLACEBO1977, ARE YOU ONLINE..
mandipbar: manbtc007, are you online??
manbtc007: mandipbar, yes
mandobro: mandipbar, hello
mandobro: nice skin
mandobro: Yap, seem like my idea of chose that name
mandobro: symmetry and anti, create magnificent masterpieces
cobratoontje: Wow...........
cobratoontje: mandobro, You better use a translator app
mandobro: mandipbar, You 4 indian, man?
cobratoontje: Nobody understands a thing you write!!
mandobro: cobratoontje, yap, cobra
cobratoontje: You seem moronic!
mandobro: mandipbar, I have friends there
cobratoontje: Lol, maybe you arei don't know
mandobro: cobratoontje, what better moronic or simptomik?
cobratoontje: You choose.......?
mandobro: cobratoontje, yes, I give it and chose, two both. What is your frequency?
cobratoontje: ?????????
cobratoontje: 101.2 MHZ?
mandobro: Lol, what radio station in Miami beach?)
mandobro: Frequency 4 crypto blocks
mandobro: cobratoontje, uc but I know
cobratoontje: Normally i do not have a conversation with a moron..............................,butt ok.....let's have it!
mandobro: NOT like a spam,...........ok, what u?
mandobro: cobratoontje, aby?
cobratoontje: mandobro, Ever heard of a translator app????????????????????
cobratoontje: IDIOT!!
mandobro: cobratoontje, aby)
cobratoontje: cobratoontje, Are you a 12 years old kid huh???????
cobratoontje: mandobro, Act your age!
cobratoontje: Or be neglected dor life
cobratoontje: *for
mandobro: cobratoontje, dor is better
mandobro: )
cobratoontje: mandobro, BTW.......i'm out for you!?
mandobro: cobratoontje, BTT is good, it very good! I like that way
mandobro: BTTOLD more better way, then NOT coin! IMHO
cobratoontje: ??????????
cobratoontje: Dom........do your job..............?
cobratoontje: This is an English chatbox
cobratoontje: Or at least i thought it was?
cobratoontje: ???????
cobratoontje: Ok........,I'm out,ltrr!
vines206 L1: helllo
temp1: Go DIME ! Go ! ;)
usr7341: heya bitchez