Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04596606 | + 0.3% | 2543.7 | Ethereum |
ZEC | 0.00037562 | + 2.1% | 443.5 | Zcash |
DASH | 0.00045362 | + 2.3% | 187.9 | DASH |
LTC | 0.00126822 | + 0.7% | 158.8 | Litecoin |
ETC | 0.00030040 | - 4.3% | 124.9 | EthereumClassic |
DOGE-BTC | 0.00000231 | - 1.8% | 11.9 | Dogecoin |
TRX-BTC | 0.00000188 | - 0.6% | 10.5 | Tron Token |
BIG-BTC | 0.16992685 | - 2.3% | 6.3 | BIG |
ETH-BTC | 0.04592746 | + 0.9% | 6 | Ethereum |
TONb-BTC | 0.00010083 | + 0.6% | 4 | TON BEP20 |
BTC-USDTt | T66014.81 | + 0.1% | 3.8 | Bitcoin |
XRP-BTC | 0.00000787 | + 0.3% | 3.8 | Ripple |
BCHABC | 0.00011231 | + 0.9% | 2.9 | BitcoinCashABC |
BTC-USDT | T66067.45 | + 0.2% | 2.4 | Bitcoin |
TON-BTC | 0.00010053 | + 0.3% | 2.4 | TON Coin |
BTC-RUR | R5893190.85 | + 0.2% | 2.2 | Bitcoin |
USDT-RUBLIX | 129258.87205 | - 7.9% | 1.9 | USDT ERC20 |
BTC | T65022.48 | - 1.1% | 1.3 | Bitcoin |
BNB-BTC | 0.00872888 | - 1% | 0.9 | BNB BSC |
BTC-USDTb | T66029.15 | + 0.1% | 0.9 | Bitcoin |
ETH-USDT | T3033.4892049 | + 0.9% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00021371 | - 0.7% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00636488 | - 1% | 0.5 | BONUS |
SHIB-USDTb | T0.00002483 | - 0.7% | 0.5 | SHIBA INU |
SHIBA2 | 0.00000022 | - 12% | 0.5 | Shiba v2 Limited |
ETH-USDC | 3040.6435978 | + 0.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00005047 | - 2.5% | 0.5 | Dogecoin |
YOSTEP-USDT | T0.02843709 | + 1.1% | 0.4 | YOSTEP |
YOSTEP-BTC | 0.00000043 | 0% | 0.4 | YOSTEP |
USDT-RUR | R89.34 | - 0.2% | 0.3 | USDT ERC20 |
ETH-RUR | R270245.38 | + 0.1% | 0.3 | Ethereum |
BTC | R5899999.99 | + 0.8% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99850026 | - 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00873554 | - 1.3% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.15262439 | - 1.9% | 0.3 | Dogecoin |
NOT | T0.00700100 | 0% | 0.3 | Notcoin |
YODICE-BTC | 0.00000002 | - 33.4% | 0.2 | YODICE |
BTC | $67181.39 | - 0.5% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99700967 | - 0.6% | 0.1 | USDT ERC20 |
LTC | R7300.00 | - 1.4% | 0.1 | Litecoin |
- AGT / USD
- Last: 0.00004999
- 24High: 0.00004999
- 24Low: 0.00004999
- 24V: 0 AGT
Price | AGT | USD |
---|
0.00004040 | 13000.0000 | 0.52520000 |
0.00004444 | 18497.9800 | 0.82205023 |
0.00004887 | 35175.7891 | 1.71904081 |
0.00004888 | 4691.00000 | 0.22929608 |
0.00004999 | 2138.80266415 | 0.10691874 |
0.00005500 | 2000.00000 | 0.11000000 |
0.00005555 | 2000.00000 | 0.11110000 |
0.00005800 | 2000.00000 | 0.11600000 |
0.00005836 | 4500.00000 | 0.26262000 |
0.00005847 | 7300.00000 | 0.42683100 |
0.00005852 | 14700.0000 | 0.86024400 |
0.00005860 | 7000.00000 | 0.41020000 |
0.00006000 | 2000.00000 | 0.12000000 |
0.00006300 | 2000.00000 | 0.12600000 |
0.00006500 | 2000.00000 | 0.13000000 |
0.00006800 | 12000.0000 | 0.81600000 |
0.00006868 | 4567.00000 | 0.31366156 |
0.00006893 | 5836.82740577 | 0.40233251 |
0.00007000 | 2000.00000 | 0.14000000 |
0.00007300 | 2000.00000 | 0.14600000 |
0.00007500 | 2000.00000 | 0.15000000 |
0.00007800 | 2000.00000 | 0.15600000 |
0.00008000 | 2000.00000 | 0.16000000 |
0.00008300 | 2000.00000 | 0.16600000 |
0.00008500 | 2000.00000 | 0.17000000 |
0.00008800 | 2000.00000 | 0.17600000 |
0.00009000 | 2000.00000 | 0.18000000 |
0.00009300 | 2000.00000 | 0.18600000 |
0.00009500 | 2000.00000 | 0.19000000 |
0.00009800 | 2000.00000 | 0.19600000 |
0.00010000 | 2000.00000 | 0.20000000 |
0.00010500 | 10000.0000 | 1.05000000 |
0.00010654 | 29889.27734198 | 3.18440360 |
0.00010978 | 21790.45306367 | 2.39215593 |
0.00013000 | 2000.00000 | 0.26000000 |
0.00013500 | 10000.0000 | 1.35000000 |
0.00015000 | 2000.00000 | 0.30000000 |
0.00018000 | 2000.00000 | 0.36000000 |
0.00020000 | 12000.0000 | 2.40000000 |
0.00020558 | 13001.38756592 | 2.67282525 |
0.00020559 | 10425.25188526 | 2.14332753 |
0.00020629 | 22209.88339811 | 4.58167684 |
0.00021954 | 27329.8720 | 6.00000009 |
0.00022058 | 457.88376099 | 0.10099999 |
0.00022060 | 6617.0388751 | 1.45971877 |
0.00023000 | 2000.00000 | 0.46000000 |
0.00025000 | 2000.00000 | 0.50000000 |
0.00028000 | 2000.00000 | 0.56000000 |
0.00030000 | 3084.69754269 | 0.92540926 |
0.00033000 | 2000.00000 | 0.66000000 |
Price | AGT | USD |
---|
0.00002888 | 4116.5051939 | 0.11888466 |
0.00002858 | 3970.66375087 | 0.11348156 |
0.00002001 | 49975.01249367 | 0.99999999 |
0.00002000 | 50000.0000 | 1.00000000 |
0.00001603 | 124766.06363 | 1.99999999 |
0.00001500 | 60000.0000 | 0.90000000 |
0.00001101 | 10000.0000 | 0.11010000 |
0.00001100 | 100000.000 | 1.10000000 |
0.00001053 | 18993.35232668 | 0.19999999 |
0.00001050 | 34026.0000 | 0.35727300 |
0.00001032 | 100000.000 | 1.03200000 |
0.00001010 | 9910.8910891 | 0.10009999 |
0.00000810 | 50000.0000 | 0.40500000 |
0.00000500 | 200000.000 | 1.00000000 |
0.00000479 | 20897.70354906 | 0.10009999 |
0.00000221 | 50000.0000 | 0.11050000 |
0.00000219 | 45671.23287671 | 0.10001999 |
0.00000210 | 100000.000 | 0.21000000 |
0.00000103 | 100000.000 | 0.10300000 |
0.00000102 | 100000.000 | 0.10200000 |
0.00000018 | 5000000.00 | 0.90000000 |
0.00000016 | 625625.000 | 0.10010000 |
0.00000014 | 728571.42857142 | 0.10199999 |
0.00000012 | 1000000.00 | 0.12000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000002 | 10000000.0 | 0.20000000 |
0.00000001 | 1000000000 | 10.0000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AGT |
---|
00:48:01 | BUY | 0.00004999 | 8.15733585 |
00:48:01 | BUY | 0.00004747 | 3150.00000 |
00:48:01 | BUY | 0.00004747 | 101.84266415 |
15:56:57 | BUY | 0.00004747 | 2400.17733585 |
15:56:57 | BUY | 0.00004444 | 1321.33055733 |
15:56:57 | BUY | 0.00003999 | 168.29178182 |
05:08:33 | BUY | 0.00003999 | 6099.55676445 |
04:54:21 | BUY | 0.00003999 | 11617.77433764 |
04:30:37 | BUY | 0.00003999 | 3114.37711609 |
23:06:07 | BUY | 0.00004444 | 2678.66944267 |
23:06:07 | BUY | 0.00004443 | 40983.60655733 |
20:57:00 | BUY | 0.00004442 | 3150.00000 |
01:42:50 | BUY | 0.00003999 | 17.24464433 |
01:42:45 | BUY | 0.00003999 | 2984.77535567 |
06:17:03 | BUY | 0.00002439 | 19834.86710757 |
06:17:02 | SELL | 0.00002439 | 165.13289243 |
22:56:38 | BUY | 0.00003998 | 3150.00000 |
13:19:43 | BUY | 0.00002999 | 1379.35585405 |
13:19:40 | BUY | 0.00002999 | 3140.0001626 |
13:19:40 | BUY | 0.00002999 | 1093.34109086 |
13:11:12 | BUY | 0.00002999 | 3426.01492579 |
12:46:12 | SELL | 0.00002440 | 4519.35601665 |
00:16:27 | SELL | 0.00002440 | 24954.25054068 |
09:14:18 | SELL | 0.00002440 | 11510.0000 |
22:07:15 | BUY | 0.00004864 | 1251.22411428 |
22:06:59 | BUY | 0.00004864 | 2748.77588572 |
10:57:40 | BUY | 0.00003510 | 36280.69150699 |
10:57:40 | BUY | 0.00003500 | 0.17142857 |
10:57:24 | BUY | 0.00003500 | 3142.68571428 |
10:54:21 | BUY | 0.00003850 | 1560.10466979 |
10:54:21 | BUY | 0.00003850 | 30629.93066058 |
10:47:34 | BUY | 0.00003900 | 29220.62571698 |
10:38:19 | BUY | 0.00004500 | 5010.58693337 |
10:37:30 | BUY | 0.00004500 | 66666.66666666 |
00:09:22 | SELL | 0.00002439 | 32635.19510757 |
00:09:22 | SELL | 0.00002919 | 8218.35893883 |
19:21:04 | SELL | 0.00002919 | 9697.76276426 |
18:56:33 | BUY | 0.00004500 | 5365.17695376 |
18:53:32 | BUY | 0.00004500 | 44444.44444444 |
16:23:27 | BUY | 0.00004550 | 21978.02197802 |
16:23:09 | BUY | 0.00004550 | 2458.66914742 |
14:10:00 | BUY | 0.00004862 | 50061.09293294 |
14:09:38 | BUY | 0.00004862 | 44139.50213858 |
12:01:27 | BUY | 0.00004800 | 2145.83333334 |
12:00:39 | BUY | 0.00005040 | 2043.65079366 |
11:56:28 | SELL | 0.00002920 | 176500.20256831 |
11:56:11 | SELL | 0.00002920 | 176327.68273724 |
11:51:14 | BUY | 0.00005460 | 1886.44688645 |
11:49:19 | BUY | 0.00004999 | 3000.00000 |
11:49:00 | BUY | 0.00004727 | 3000.00000 |
BoastKit: bulmacaturk, and what made you click that nice RED button after 9 years of "non-clicking" it ?
sliman66 L0: How can I unfreeze my account? It has been frozen by mistake
BoastKit: sliman66, You can't.
bulmacaturk: BoastKit, My account was hacked.
bulmacaturk: Some of my funds were stolen.
cobratoontje: Just do not spill important information.......................?
BoastKit: bulmacaturk, Nah, you just didn't care about your safety. No way hackers hacked 2FA - either you didn't have active 2FA or you allowed someone to use your device with 2FA - to you have someone yobicodes - or access to your logged into Yobit device (laptop/PC),
BoastKit: bulmacaturk, did you Gave someone Yobicodes ? Or someone has access to your computer ?
cobratoontje: YES..........
cobratoontje: Idiots never learn.?
cobratoontje: Brb.
BoastKit: cobratoontje, People think all is a game - till they lose something. Then they cry.
bulmacaturk: Yes, I made mistakes. I wasn't using 2fa. First, my e-mail address was stolen. Then my linked accounts were accessed.
bulmacaturk: The lost are lost. Right now I just want to trade in my account.
cobratoontje: bulmacaturk, Because you are a blabbermouth!
BoastKit: bulmacaturk, And that's all folks. End of story. It was not hacking - you just didn't use security provided by Yobit.
cobratoontje: bulmacaturk, In tha future , shut tha hell up!??
BoastKit: bulmacaturk, Using only password after 2020 is like leaving it open.
cobratoontje: bulmacaturk, Just do realize that you do not really have socalled friends
BoastKit: bulmacaturk, by the way - don't forget to activate 2FA on your email aswell at this point (and facebook and other important accounts like Google/gmail - all allow 2FA)
cobratoontje: bulmacaturk, But if you don't, i rlly do not care at all
bulmacaturk: cobratoontje, You got it completely wrong.
cobratoontje: bulmacaturk, Ok................
cobratoontje: bulmacaturk, I do not have or did have such problems........?
BoastKit: bulmacaturk, I would not be surprised seeing the funds went out using your PC/laptop/phone (whatever you use with yobit primarly), using same IP you do on daily basis...
bulmacaturk: BoastKit, I'm using 2fa now.
cobratoontje: bulmacaturk, I do not spill information at all.....!?
BoastKit: bulmacaturk, It's highly probable someone involved in this "hack" had physical access to your main device at same point (maybe earlier than hack itself but still - just to get passwords)
cobratoontje: BoastKit, He is a blabbermouth......?
cobratoontje: AKA, an IDIOT
cobratoontje: I'll rest my case,lol
BoastKit: cobratoontje, At this point earth is polluted of at least 2 billions of such... It's a way to disaster on global scale.
cobratoontje: BoastKit, Lol
bulmacaturk: I tracked the movements after the hack. You wouldn't believe how many people have been hacked. It was a painful way to learn.
cobratoontje: BoastKit, And that number is rapidly growing
BoastKit: bulmacaturk, I wrote above about at least 2 billions of potential "victims". I would believe any number at this point...
cobratoontje: Lol
BoastKit: cobratoontje, Not sure why he calims I'm non-believer...
BoastKit: *claims
cobratoontje: Me too..........
cobratoontje: BoastKit, At least he joined tha 'club'...??
cobratoontje: That club is gettin crowded,lol
cobratoontje: GTG,ltrr
BoastKit: cobratoontje, At this point I don't believe in 1 thing: all can't be saved. Impossible. It's like on battlefield. There's only one way - we have to focus on the most promising ones
BoastKit: cobratoontje, Thankfully - on the other hand - there's not much of them.
AlexeChe: BoastKit, hi you are here&
AlexeChe: that are you doing now
AlexeChe: BoastKit, thats point and dont anderstand you
BoastKit: AlexeChe, You're one of 2 billions
okika: BoastKit, are you Christian?