| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00011958 | 57.88839321 | 0.00230700 | 8.51739960 | 726.00000000 |
 Name: | TON |
| Fullname: | TON Coin |
| Algo: | ton |
ExplorerForum
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2024-06-14 | 0.00011958 | 57.88839321 | 0.00230700 | 8.51739960 | 726.00000000 |
| 2024-06-13 | 0.00011332 | 52.88136450 | 0.00221219 | 8.02214580 | 689.99985000 |
| 2024-06-12 | 0.00010727 | 49.97794882 | 0.00202810 | 7.64670660 | 648.55000000 |
| 2024-06-11 | 0.00010256 | 48.02782647 | 0.00194500 | 7.11630000 | 600.00000000 |
| 2024-06-10 | 0.00010378 | 49.88905695 | 0.00197478 | 7.48810000 | 630.00000000 |
| 2024-06-09 | 0.00010256 | 49.76931545 | 0.00195100 | 7.52937650 | 629.75600000 |
| 2024-06-08 | 0.00010423 | 49.97794882 | 0.00198600 | 7.57829860 | 641.00000000 |
| 2024-06-07 | 0.00010565 | 48.02782647 | 0.00199800 | 7.78543300 | 647.00000000 |
| 2024-06-06 | 0.00010548 | 46.61533520 | 0.00197500 | 7.78543400 | 655.47000000 |
| 2024-06-05 | 0.00010486 | 45.69682894 | 0.00193900 | 7.69268080 | 657.92400000 |
| 2024-06-04 | 0.00009953 | 42.20025485 | 0.00182086 | 7.15899780 | 613.61942340 |
| 2024-06-03 | 0.00009602 | 41.78243054 | 0.00174642 | 6.90629060 | 594.00000000 |
| 2024-06-02 | 0.00009776 | 41.90681400 | 0.00173032 | 6.86450446 | 582.00000000 |
| 2024-06-01 | 0.00009241 | 40.15209449 | 0.00102010 | 6.57100000 | 570.10000000 |
| 2024-05-31 | 0.00009403 | 40.15209449 | 0.00170982 | 6.66250000 | 570.10000000 |
| 2024-05-30 | 0.00009544 | 40.55361543 | 0.00173636 | 6.78533000 | 578.00000000 |
| 2024-05-29 | 0.00009601 | 38.97122734 | 0.00172000 | 6.74026150 | 578.00000000 |
| 2024-05-28 | 0.00009529 | 38.97122734 | 0.00172000 | 6.70265000 | 572.00000000 |
| 2024-05-27 | 0.00009290 | 38.58537360 | 0.00172000 | 6.65612436 | 568.10000000 |
| 2024-05-26 | 0.00009207 | 38.58537360 | 0.00172000 | 6.64260000 | 561.13480000 |
| 2024-05-25 | 0.00009207 | 38.97122734 | 0.00167926 | 6.66124362 | 561.34800000 |
| 2024-05-24 | 0.00009097 | 37.07978561 | 0.00167926 | 6.44644800 | 541.00228000 |
| 2024-05-23 | 0.00009218 | 38.97122734 | 0.00167926 | 6.56013345 | 555.31200000 |
| 2024-05-22 | 0.00009374 | 38.97122734 | 0.00176754 | 6.80035780 | 593.88000000 |
| 2024-05-21 | 0.00009180 | 38.58537360 | 0.00173100 | 6.56340000 | 575.43200000 |
| 2024-05-20 | 0.00009659 | 42.20025485 | 0.00208343 | 6.60000000 | 570.00000000 |
| 2024-05-19 | 0.00009659 | 42.20025485 | 0.00205928 | 6.58310000 | 580.00000000 |
| 2024-05-18 | 0.00009853 | 43.47896477 | 0.00207800 | 6.60290000 | 571.00000000 |
| 2024-05-17 | 0.00010073 | 43.91375442 | 0.00221219 | 7.01051220 | 608.00000000 |
| 2024-05-16 | 0.00010256 | 43.91375442 | 0.00225300 | 6.78330000 | 593.54000000 |
| 2024-05-15 | 0.00010780 | 46.15379723 | 0.00233493 | 7.20205460 | 630.00000000 |
| 2024-05-14 | 0.00010857 | 45.69682894 | 0.00232800 | 6.98948680 | 610.00000000 |
| 2024-05-13 | 0.00011595 | 48.50810470 | 0.00244961 | 7.46570000 | 657.00000000 |
| 2024-05-12 | 0.00011522 | 52.00725395 | 0.00237718 | 7.18052620 | 639.00000000 |
Yanadia: lol coffee
jagrapolite5 L1: dont forget me i wont be wround forever lol
Yanadia: jagrapolite5, i never forget any1 :)
jagrapolite5 L1: send me a txt :)
Yanadia: as i never forget yobit its my second home :))
jagrapolite5 L1: ...lol yoibt banned me for 6 years lol
Yanadia: jagrapolite5, but u were here now :)
jagrapolite5 L1: as i was first day they opened lbacksmith is a funny guy lol
jagrapolite5 L1: yeah i bribed my way back in in
Yanadia: jagrapolite5, hahaha Where is he long not seen him around & eastreg ,solimon , jhonlow slapdatazz wherw they are ? :((
Yanadia: Is there anyone here who wants to share $ hehehe
jagrapolite5 L1: i dont care add my shit token contract addy :
Yanadia: jagrapolite5, :)
jagrapolite5 L1: send me a pm ill send ya some
Yanadia: seriosly ?
jagrapolite5 L1: if anyone wants a token or coin hit me up lol :)
jagrapolite5 L1: ya fuckin fucks LOL
Yanadia: jagrapolite5, ehmmm
jagrapolite5 L1: yead dood
jagrapolite5 L1: pm me on fb
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much