Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05275658 | + 1.2% | 2779.4 | Ethereum |
YOCHAT-DOGE | D0.00000156 | - 7.7% | 907.5 | YoChat Token |
ZEC | 0.00036739 | + 0.7% | 416.1 | Zcash |
LTC | 0.00118050 | - 1.1% | 179 | Litecoin |
DASH | 0.00039750 | - 0.4% | 173.4 | DASH |
ETC | 0.00028050 | + 2.8% | 74.5 | EthereumClassic |
DOGE-BTC | 0.00000204 | - 3.4% | 12.2 | Dogecoin |
SHIB-USDTb | T0.00002019 | - 5.6% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000176 | + 0.6% | 6.2 | Tron Token |
ETH-BTC | 0.05270935 | + 1.3% | 4.9 | Ethereum |
TONb-BTC | 0.00012279 | + 7.7% | 4.4 | TON BEP20 |
BTC | T66000.00 | - 0.6% | 3.9 | Bitcoin |
BCHABC | 0.00011078 | + 3.4% | 3.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00020122 | - 2.1% | 2.7 | FLOKI BEP20 |
NOT-BTC | 0.00000030 | + 20% | 2.7 | Notcoin |
BTC-USDTb | T66358.06 | - 1.6% | 2.7 | Bitcoin |
TON-BTC | 0.00012169 | + 7.2% | 2.4 | TON Coin |
ETH-USDT | T3483.2070287 | + 0.4% | 2.3 | Ethereum |
WSHIB-SHIB | 1.33652687 | + 2.7% | 2.2 | Wrapped Shiba |
XRP-BTC | 0.00000716 | - 0.3% | 1.9 | Ripple |
BTC-USDTt | T66188.51 | - 0.7% | 1.8 | Bitcoin |
BTC-USDT | T65955.02 | - 1.3% | 1.7 | Bitcoin |
BIG-BTC | 0.13023477 | - 0.5% | 1.4 | BIG |
BTC-RUR | R5949016.14 | - 1.1% | 0.9 | Bitcoin |
ETH-USDC | 3480.5280227 | + 0.4% | 0.9 | Ethereum |
BNB-BTC | 0.00910648 | + 1.3% | 0.6 | BNB BSC |
DOGE-ETH | E0.00003881 | - 4.8% | 0.6 | Dogecoin |
DOGE-USDT | T0.13486255 | - 4.7% | 0.5 | Dogecoin |
DOGE | 0.00000205 | - 2.9% | 0.5 | Dogecoin |
YODICE-BTC | 0.00000001 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00399508 | - 0.6% | 0.3 | BONUS |
USDT-RUBLIX | 113106.99854 | + 0.5% | 0.3 | USDT ERC20 |
BTC | R5920055.55 | - 1.1% | 0.3 | Bitcoin |
DOGE-WRUB | 7.33262981 | - 2.6% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00220127 | - 0.1% | 0.3 | USDT ERC20 |
ETH-RUR | R313251.63 | + 0.5% | 0.3 | Ethereum |
PORK-USDT | T0.00000017 | + 30.8% | 0.3 | Pork |
USDT-RUR | R89.75 | - 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000039 | 0% | 0.2 | YOSTEP |
BTC | $70899.99 | + 1.3% | 0.2 | Bitcoin |
Bitcoin (BTC)
Price in USD | Price in RUR |
---|---|
70002.06066931 | 6010080.36406200 |
Name: | BTC |
Fullname: | Bitcoin |
Algo: | SHA256 |
Date | Price in USD | Price in RUR |
---|---|---|
2024-06-14 | 70002.06066931 | 6010080.36406200 |
2024-06-13 | 70200.77955631 | 5973124.60000001 |
2024-06-12 | 72199.99990000 | 6077842.22674350 |
2024-06-11 | 71134.37485808 | 5940392.08902024 |
2024-06-10 | 72200.00000000 | 6079905.59636029 |
2024-06-09 | 72200.00000000 | 6122222.00000000 |
2024-06-08 | 72698.99604655 | 6102314.41127007 |
2024-06-07 | 73300.00000000 | 6128221.77914856 |
2024-06-06 | 72125.10000001 | 6159405.94059406 |
2024-06-05 | 73200.00000000 | 6159405.94143011 |
2024-06-04 | 72299.99990000 | 6149915.00000000 |
2024-06-03 | 71000.00000000 | 6115232.43283516 |
2024-06-02 | 69931.09134681 | 6028335.35879735 |
2024-06-01 | 70599.99999000 | 6044049.68131021 |
2024-05-31 | 70209.99999000 | 6043054.92827508 |
2024-05-30 | 71499.99999000 | 6143183.97433233 |
2024-05-29 | 70000.00954022 | 5991867.00000000 |
2024-05-28 | 70772.83145401 | 6031839.29660972 |
2024-05-27 | 71849.11931643 | 6043845.53820329 |
2024-05-26 | 71550.00092092 | 6023325.63376656 |
2024-05-25 | 72000.00003002 | 6089999.99999899 |
2024-05-24 | 71490.99911000 | 5988794.56572761 |
2024-05-23 | 69400.00008075 | 6004200.00000000 |
2024-05-22 | 71862.24825062 | 6136487.02030222 |
2024-05-21 | 69515.00096000 | 6204970.31953012 |
2024-05-20 | 68100.00000000 | 5922076.15038271 |
2024-05-19 | 67879.74193080 | 5919135.03895883 |
2024-05-18 | 67502.10198000 | 5914657.33996765 |
2024-05-17 | 68000.00000000 | 5919999.99990000 |
2024-05-16 | 66375.99999000 | 5778941.41370169 |
2024-05-15 | 67463.89990000 | 5784545.59376357 |
2024-05-14 | 63713.29019412 | 5513405.11018500 |
2024-05-13 | 63000.00000008 | 5587413.33091858 |
jagrapolite5 L1: i thought youwherereal.... thats sad bro....
Yanadia: If it's like yesterday it won't work for me, I'm stupid about things like that.
Yanadia: jagrapolite5, i m real person real from begin to the end never be fake
jagrapolite5 L1: you have me friended on FB .... and you have no replie as means you are a too stupid lol i wont even call you a scammer
jagrapolite5 L1: all im saying is i have been here before this exchange existed lol
jagrapolite5 L1: welcome dont be mean
Yanadia: jagrapolite5, ??
Yanadia: jagrapolite5, me or u ? whos S...r
jagrapolite5 L1: Yanadia, msg me on fb so we dont get this wrong im no trrying to hit on you .... thi exchange is one of 1000of exchanges that i have to go to court for lol
jagrapolite5 L1: yotra i will pump come on ya fucks
jagrapolite5 L1: i just gatta change my bot lol
Yanadia: done msg u
jagrapolite5 L1: waiting ... lol sig it is :)
Yanadia: Thank u for making me as clown .. i m still dumb as always . stupid yana
jagrapolite5 L1: your not dumb ... fact you are here makes you top 1% smartest ppl ever
jagrapolite5 L1: never forget :)
jagrapolite5 L1: you guys gonna miss out on 1% a day yotra lol when the damn defi/farm kicks in youll be fucked
jagrapolite5 L1: almost every yobit base coin has a defi/farm what you think they will skip this one? lol
jagrapolite5 L1: Jerry springer ftw!!! lol
Yanadia: always want to have some yotra but ughhh
Yanadia: jagrapolite5, lolz
appleegg L0: How do I change my registered email address?
jagrapolite5 L1: Yanadia, i bought a few yotra a few years ago and put it in the invest box its nice lol
okika: jagrapolite5, 5 years ago I bought yotra for rur first, price was 382 rur/yotra....
jagrapolite5 L1: i bought yotra for 750 sat lol
jagrapolite5 L1: like 8 years ago
jagrapolite5 L1: it still panned out well
jagrapolite5 L1: appleegg, you dont make a new account
Biglongshlong59 L0: log in mofo
marlenac L1: spam much
jagrapolite5 L1: lol
ChadwinJamie L0: I bought yotra when price was 6000 doge
jagrapolite5 L1: marlenac, no i dont i havent spoken in months
jagrapolite5 L1: ChadwinJamie, +1
ChadwinJamie L0: jagrapolite5, for all this time we have it in invest box shortly in a few months we will generate a passive income
nicojack602 L0: Hello
nicojack602 L0: Can I ask you a question please
nicojack602 L0: Compared to the dice currency
cobratoontje: nicojack602, RUR is the only market for you
nicojack602 L0: Cobratoontje i have 7000000 Dice That I bought 7 years ago and now I just found them and in Wallet it tells me equivalent 0.07btc! Is it possible to sell them?? Please
BoastKit: nicojack602, You didn't buy nothing. It was free airdrop from Yobit. Either you're a liar or moron.
BoastKit: nicojack602, maybe both...
BoastKit: nicojack602, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
nicojack602 L0: So it's impossible to resell?
cobratoontje: nicojack602, Can't you read??
cobratoontje: RUR!
nicojack602 L0: So why do we see purchase transactions in BTC?
cobratoontje: nicojack602, Have it your way.......i do simply not care!?
BoastKit: nicojack602, There is over 7900 BTC worth or sell orders at 1 sat in Dice/BTC pair. It's over half billion dollar at current prices. Won't happen. Ever.
BoastKit: nicojack602, *of (sell orders) in "front of you"