Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05592242 | + 0.7% | 2723.6 | Ethereum |
ZEC | 0.00039708 | + 1.1% | 464.7 | Zcash |
DASH | 0.00045150 | - 0.8% | 206.7 | DASH |
LTC | 0.00124264 | + 0.5% | 176.5 | Litecoin |
ETC | 0.00032655 | + 0.6% | 124 | EthereumClassic |
ETH-BTC | 0.05593466 | + 0.8% | 7.1 | Ethereum |
DOGE-BTC | 0.00000235 | 0% | 6.9 | Dogecoin |
SHIB-USDTb | T0.00002536 | - 1.9% | 6.9 | SHIBA INU |
TRX-BTC | 0.00000165 | + 0.7% | 6.3 | Tron Token |
NOT-BTC | 0.00000020 | + 17.7% | 3.5 | Notcoin |
FLOKIb-USDTb | T0.00025752 | + 0.3% | 3.3 | FLOKI BEP20 |
BCHABC | 0.00011100 | + 5.8% | 3.2 | BitcoinCashABC |
BTC-USDTt | T67391.37 | - 1.8% | 3.1 | Bitcoin |
BTC-USDTb | T67679.83 | - 1.3% | 2.1 | Bitcoin |
BONUS-DOGE | D0.00483456 | - 2.8% | 1.9 | BONUS |
XRP-BTC | 0.00000768 | + 0.6% | 1.9 | Ripple |
BTC | T67724.16 | - 1.1% | 1.8 | Bitcoin |
NOT | 0.00000020 | + 17.7% | 1.3 | Notcoin |
BIG-BTC | 0.14987202 | - 0.4% | 1.1 | BIG |
BTC-USDT | T67822.26 | - 1.1% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.18217233 | + 1.1% | 0.8 | Wrapped Shiba |
TONb-BTC | 0.00009384 | - 0.1% | 0.6 | TON BEP20 |
ETH-USDT | T3772.2784221 | - 1.3% | 0.6 | Ethereum |
BTC-RUR | R6038360.93 | - 0.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00879753 | + 1.4% | 0.5 | BNB BSC |
USDTe-USDTt | T0.99677553 | - 0.7% | 0.5 | USDT ERC20 |
DOGE-ETH | E0.00004213 | - 0.5% | 0.5 | Dogecoin |
TON-BTC | 0.00009348 | + 0.1% | 0.4 | TON Coin |
BTC | R6001372.68 | - 0.5% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000041 | 0% | 0.3 | YOSTEP |
ETH-USDC | 3771.9711875 | - 1.1% | 0.2 | Ethereum |
TRX | 0.00000166 | + 0.7% | 0.2 | Tron Token |
DOGE-USDT | T0.15894473 | - 1.5% | 0.2 | Dogecoin |
USDTe-USDTb | T0.99692452 | - 0.2% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000002 | 0% | 0.2 | YODICE |
ETH-RUR | R337196.56 | + 0.1% | 0.2 | Ethereum |
YOSTEP-USDT | T0.02763099 | - 1.4% | 0.2 | YOSTEP |
WBNB-BTC | 0.00878968 | + 1.2% | 0.2 | WBNB BEP20 |
LTC | T83.00000000 | - 1.9% | 0.1 | Litecoin |
ETH | T3709.6874571 | - 1.4% | 0.1 | Ethereum |
- CRVerc20 / RUR
- Last: 47.80223633
- 24High: 48.28145376
- 24Low: 47.80223633
- 24V: 0.01 CRV(e)
Preis | CRV(e) | RUR |
---|
49.24708283 | 0.41017658 | 20.20000001 |
49.24708284 | 0.00478135 | 0.23546753 |
49.74078485 | 0.00469853 | 0.23370856 |
50.23943623 | 0.00468560 | 0.23540190 |
50.74308659 | 0.00463910 | 0.23540225 |
51.25178605 | 0.00470397 | 0.24108686 |
51.76558521 | 0.00465736 | 0.24109096 |
52.28453521 | 0.00461142 | 0.24110595 |
52.80868769 | 0.00422310 | 0.22301636 |
53.33809479 | 0.00418210 | 0.22306524 |
53.87280920 | 0.00414100 | 0.22308730 |
54.41288411 | 0.00413309 | 0.22489334 |
54.95837329 | 0.00399379 | 0.21949220 |
55.50933099 | 0.00395414 | 0.21949166 |
56.06581204 | 0.00394620 | 0.22124690 |
56.62787182 | 0.00400133 | 0.22658680 |
57.19556625 | 0.00402511 | 0.23021844 |
57.76895181 | 0.00401693 | 0.23205383 |
58.34808556 | 0.00391490 | 0.22842692 |
58.93302513 | 0.00387669 | 0.22846506 |
59.52382871 | 0.00386909 | 0.23030305 |
60.12055511 | 0.00193321 | 0.11622565 |
60.72326368 | 0.00391625 | 0.23780748 |
61.33201441 | 0.00384750 | 0.23597492 |
61.94686786 | 0.00377922 | 0.23411084 |
62.56788522 | 0.00368273 | 0.23042062 |
63.19512828 | 0.00358716 | 0.22669103 |
63.82865946 | 0.00355202 | 0.22672067 |
64.46854178 | 0.00340706 | 0.21964818 |
65.11483892 | 0.00337324 | 0.21964797 |
65.76761519 | 0.00333977 | 0.21964870 |
66.42693555 | 0.00330665 | 0.21965062 |
67.09286559 | 0.00330027 | 0.22142457 |
67.76547157 | 0.00324221 | 0.21970988 |
68.44482044 | 0.00318467 | 0.21797416 |
69.13097977 | 0.00315306 | 0.21797412 |
69.82401785 | 0.00312177 | 0.21797452 |
70.52400365 | 0.00309078 | 0.21797418 |
71.23100679 | 0.00301179 | 0.21453283 |
71.94509764 | 0.00298190 | 0.21453308 |
72.66634725 | 0.00295230 | 0.21453285 |
73.39482740 | 0.00292299 | 0.21453234 |
74.13061055 | 0.00289398 | 0.21453250 |
74.87376993 | 0.00284258 | 0.21283468 |
75.62437949 | 0.00281437 | 0.21283498 |
76.38251391 | 0.00276436 | 0.21114876 |
77.14824861 | 0.00273696 | 0.21115167 |
77.92165981 | 0.00270977 | 0.21114977 |
78.70282446 | 0.00268286 | 0.21114865 |
79.49182028 | 0.00263521 | 0.20947763 |
Preis | CRV(e) | RUR |
---|
47.80223633 | 0.00028270 | 0.01351369 |
47.32777537 | 0.00491306 | 0.23252420 |
46.85802368 | 0.00496233 | 0.23252497 |
46.85111081 | 5.28814515 | 247.7554744 |
46.39293450 | 0.00500847 | 0.23235762 |
46.00000000 | 0.08695652 | 3.99999992 |
45.93246157 | 0.00501863 | 0.23051802 |
45.47655906 | 0.00480587 | 0.21855443 |
45.02518161 | 0.00485404 | 0.21855403 |
44.57828430 | 0.00482907 | 0.21527165 |
44.13582267 | 0.00483887 | 0.21356750 |
43.69775269 | 0.00488739 | 0.21356795 |
43.26403077 | 1.16063083 | 50.21356794 |
42.83461376 | 0.00537185 | 0.23010111 |
42.40945892 | 0.00542569 | 0.23010057 |
41.98852396 | 0.00500376 | 0.21010049 |
41.57176699 | 0.00505392 | 0.21010038 |
41.15914653 | 0.00510458 | 0.21010015 |
41.03226195 | 5.68382881 | 233.22035261 |
40.75062154 | 0.00490791 | 0.20000038 |
40.34615136 | 0.00495711 | 0.20000031 |
39.94569575 | 0.00500680 | 0.20000010 |
39.54921486 | 0.00505700 | 0.20000037 |
39.15666924 | 0.00510769 | 0.20000012 |
38.76801984 | 0.00515890 | 0.20000033 |
38.38322797 | 0.00521061 | 0.20000003 |
38.00225535 | 0.00526285 | 0.20000016 |
37.62506407 | 0.00531561 | 0.20000016 |
37.25161660 | 0.00536890 | 0.20000020 |
36.88187579 | 0.00542272 | 0.20000008 |
36.51580484 | 0.00547709 | 0.20000034 |
36.15336732 | 0.00553199 | 0.20000006 |
35.79452718 | 0.00558745 | 0.20000013 |
35.43924870 | 0.00564347 | 0.20000033 |
35.08749653 | 0.00570004 | 0.20000013 |
34.73923569 | 0.00575718 | 0.20000003 |
34.39443151 | 0.00581490 | 0.20000017 |
34.05304968 | 0.00587319 | 0.20000003 |
33.71505623 | 0.00593207 | 0.20000007 |
33.38041754 | 0.00599154 | 0.20000010 |
33.04910030 | 0.00605161 | 0.20000026 |
32.72107155 | 0.00611227 | 0.20000002 |
32.39629864 | 0.00617355 | 0.20000016 |
32.07474927 | 0.00623544 | 0.20000017 |
31.75639144 | 0.00629795 | 0.20000016 |
31.44119347 | 0.00636109 | 0.20000026 |
31.12912400 | 0.00642486 | 0.20000026 |
31.00000000 | 0.02000000 | 0.62000000 |
30.82015197 | 0.00648927 | 0.20000028 |
30.51424664 | 0.00655432 | 0.20000013 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | CRV(e) |
---|
18:00:40 | SELL | 47.80223633 | 0.00454658 |
18:00:40 | SELL | 48.28145376 | 0.00001836 |
09:54:22 | SELL | 48.28145376 | 0.00446173 |
07:30:17 | SELL | 48.28145376 | 0.00016677 |
06:44:04 | SELL | 48.28145376 | 0.00013449 |
06:05:52 | BUY | 49.24708284 | 0.00474349 |
06:05:52 | BUY | 48.75828106 | 0.00479105 |
06:05:52 | BUY | 48.27433088 | 0.00487416 |
06:05:52 | BUY | 47.79518416 | 0.00492304 |
06:05:37 | SELL | 46.85111081 | 0.00034309 |
05:24:26 | SELL | 46.85111081 | 0.00046477 |
05:24:15 | SELL | 46.85111081 | 0.00024382 |
04:48:23 | SELL | 46.85111081 | 0.00040690 |
04:48:22 | SELL | 46.85111081 | 0.00021659 |
04:48:02 | SELL | 46.85111081 | 0.00064977 |
04:08:10 | SELL | 46.85111081 | 0.00014550 |
04:07:58 | SELL | 46.85111081 | 0.00118058 |
04:07:55 | SELL | 46.85111081 | 0.00044203 |
04:07:38 | SELL | 46.85111081 | 0.00132608 |
03:27:31 | SELL | 46.85111081 | 0.00075647 |
03:27:28 | SELL | 46.85111081 | 0.00076283 |
03:27:22 | SELL | 46.85111081 | 0.00234208 |
03:27:12 | SELL | 46.85111081 | 0.00078532 |
02:50:24 | SELL | 46.85111081 | 0.00048869 |
02:50:15 | SELL | 46.85111081 | 0.00110931 |
02:50:10 | SELL | 46.85111081 | 0.00320540 |
02:50:09 | SELL | 46.85111081 | 0.00480810 |
02:49:59 | SELL | 46.85111081 | 0.00160270 |
02:11:14 | SELL | 46.85111081 | 0.00327082 |
02:11:08 | SELL | 46.85111081 | 0.00649420 |
02:11:02 | SELL | 46.85111081 | 0.00645250 |
02:10:54 | SELL | 46.85111081 | 0.00654163 |
01:30:56 | SELL | 46.85111081 | 0.00565649 |
01:30:54 | SELL | 46.85111081 | 0.00014934 |
01:30:52 | SELL | 46.85111081 | 0.00566175 |
01:30:38 | SELL | 46.85111081 | 0.01162219 |
00:55:00 | SELL | 46.85111081 | 0.00029291 |
00:55:00 | SELL | 46.85111081 | 0.02342585 |
00:54:57 | SELL | 46.85111081 | 0.02364077 |
00:54:49 | SELL | 46.85111081 | 0.00015588 |
00:54:48 | SELL | 46.85111081 | 0.02356288 |
00:54:39 | SELL | 46.85111081 | 0.01185938 |
00:18:32 | SELL | 46.85111081 | 0.00208826 |
00:13:42 | SELL | 46.85111081 | 0.02416730 |
00:13:38 | SELL | 46.85111081 | 0.04631737 |
00:13:22 | SELL | 46.85111081 | 0.04840563 |
23:32:35 | SELL | 46.85111081 | 0.04909804 |
23:32:26 | SELL | 46.85111081 | 0.09878699 |
23:32:25 | SELL | 46.85111081 | 0.04939350 |
23:32:13 | SELL | 46.85111081 | 0.14818049 |
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L0: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi
TheCristian: Hallo allerseits
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Ich benutze den Google Übersetzer
TheCristian: Wie gefällt Ihnen diese Plattform?
TheCristian: hast du irgendeinen Ratschlag?
TheCristian: Ich meine, wo man investieren sollte
TheCristian: Können Sie mir etwas empfehlen?
TheCristian: Wie funktioniert der Bereich mit kostenlosen Münzen?
viruses: ich suche den XCHF coin das ist der stable coin der schweizer währung wann wird diese auf yobit gelisted?
AlexeChe: viruses, gesehen
neoguru L1: Hallo zusammen! Ich freue mich, der Yobit-Community beizutreten.
neoguru L1: Weiß jemand, wann der nächste Airdrop stattfindet?
neoguru L1: Was haltet ihr vom neuesten BTC-Anstieg?
neoguru L1: Kann mir jemand erklären, wie man am InvestBox teilnehmen kann?